| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
6.32 |
6.35 |
6.27 |
6.31 |
47500 |
-0.01 |
 |
-0.16% |
| 2017-12-15 |
6.67 |
6.72 |
6.57 |
6.66 |
89600 |
-0.01 |
|
-0.15% |
| 2017-12-14 |
6.64 |
6.64 |
6.56 |
6.6 |
108500 |
-0.04 |
|
-0.60% |
| 2017-12-13 |
6.58 |
6.655 |
6.53 |
6.64 |
179900 |
0.06 |
 |
0.91% |
| 2017-12-12 |
6.47 |
6.57 |
6.45 |
6.57 |
156200 |
0.10 |
|
1.55% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
