| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
16.87 |
17.28 |
16.815 |
17.1 |
863300 |
0.23 |
 |
1.36% |
| 2017-12-15 |
21.34 |
21.51 |
21.27 |
21.42 |
993300 |
0.08 |
|
0.37% |
| 2017-12-14 |
21.39 |
21.58 |
21.27 |
21.34 |
295400 |
-0.05 |
 |
-0.23% |
| 2017-12-13 |
21.11 |
21.635 |
21.08 |
21.49 |
444300 |
0.38 |
|
1.80% |
| 2017-12-12 |
21.09 |
21.18 |
21.01 |
21.11 |
351000 |
0.02 |
|
0.09% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
