| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
14.09 |
14.65 |
13.85 |
14.57 |
128600 |
0.48 |
 |
3.41% |
| 2017-12-15 |
12.74 |
13.28 |
12.61 |
12.88 |
123000 |
0.14 |
|
1.10% |
| 2017-12-14 |
12.84 |
13.16 |
12.59 |
12.68 |
88100 |
-0.16 |
 |
-1.25% |
| 2017-12-13 |
13.41 |
13.5 |
12.68 |
12.89 |
147200 |
-0.52 |
|
-3.88% |
| 2017-12-12 |
11.97 |
13.73 |
11.93 |
13.51 |
715200 |
1.54 |
|
12.87% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
