| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
4.97 |
4.99 |
4.8 |
4.83 |
33600 |
-0.14 |
 |
-2.82% |
| 2017-12-15 |
4.43 |
4.65 |
4.43 |
4.53 |
385500 |
0.10 |
 |
2.26% |
| 2017-12-14 |
4.35 |
4.5 |
4.32 |
4.44 |
54700 |
0.09 |
|
2.07% |
| 2017-12-13 |
4.29 |
4.52 |
4.29 |
4.37 |
166400 |
0.08 |
|
1.86% |
| 2017-12-12 |
4.52 |
4.59 |
4.305 |
4.32 |
178800 |
-0.20 |
|
-4.42% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
