| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
6.97 |
7.16 |
6.81 |
6.86 |
125500 |
-0.11 |
 |
-1.58% |
| 2017-12-15 |
8.31 |
8.8 |
8.25 |
8.25 |
3978200 |
-0.06 |
|
-0.72% |
| 2017-12-14 |
8.49 |
8.49 |
8.01 |
8.35 |
453700 |
-0.14 |
|
-1.65% |
| 2017-12-13 |
8.65 |
8.78 |
8.39 |
8.44 |
254800 |
-0.21 |
|
-2.43% |
| 2017-12-12 |
8.83 |
8.95 |
8.6 |
8.6 |
204400 |
-0.23 |
|
-2.60% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
