| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
24.65 |
24.97 |
24.64 |
24.95 |
4500 |
0.30 |
 |
1.22% |
| 2017-12-15 |
25.77 |
25.77 |
25.45 |
25.685 |
1400 |
-0.09 |
 |
-0.33% |
| 2017-12-14 |
25.51 |
25.7 |
25.49 |
25.7 |
12400 |
0.19 |
|
0.74% |
| 2017-12-13 |
25.78 |
25.82 |
25.65 |
25.7 |
24300 |
-0.08 |
|
-0.31% |
| 2017-12-12 |
25.64 |
25.8 |
25.63 |
25.68 |
27200 |
0.04 |
|
0.16% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
