| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
49.69 |
49.81 |
47.87 |
48.17 |
505600 |
-1.52 |
 |
-3.06% |
| 2017-12-15 |
38.6 |
39.51 |
38.4 |
39.24 |
1530200 |
0.64 |
 |
1.66% |
| 2017-12-14 |
39.03 |
39.37 |
38.44 |
38.53 |
359000 |
-0.50 |
|
-1.28% |
| 2017-12-13 |
38.33 |
39.27 |
38.01 |
38.99 |
497100 |
0.66 |
|
1.72% |
| 2017-12-12 |
38.69 |
38.97 |
38.16 |
38.43 |
427000 |
-0.26 |
|
-0.67% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
