| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
18.5 |
18.83 |
18.08 |
18.23 |
64700 |
-0.27 |
 |
-1.46% |
| 2017-12-15 |
23.59 |
23.8 |
23.45 |
23.56 |
38500 |
-0.03 |
|
-0.13% |
| 2017-12-14 |
23.84 |
23.84 |
23.33 |
23.39 |
54000 |
-0.45 |
|
-1.89% |
| 2017-12-13 |
23.92 |
24.165 |
23.83 |
23.83 |
25600 |
-0.09 |
|
-0.38% |
| 2017-12-12 |
23.94 |
24.05 |
23.8 |
23.9 |
37400 |
-0.04 |
|
-0.17% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
