| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
36.1 |
36.26 |
35.23 |
35.76 |
13909000 |
-0.34 |
 |
-0.94% |
| 2017-12-15 |
41 |
41.33 |
40.92 |
40.95 |
24491600 |
-0.05 |
|
-0.12% |
| 2017-12-14 |
41.38 |
41.44 |
40.7 |
40.81 |
9276400 |
-0.57 |
|
-1.38% |
| 2017-12-13 |
41.54 |
41.91 |
41.39 |
41.4 |
9969200 |
-0.14 |
|
-0.34% |
| 2017-12-12 |
41.65 |
41.77 |
41.26 |
41.53 |
8853000 |
-0.12 |
|
-0.29% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
