| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
27.78 |
27.895 |
26.7 |
27.03 |
5985500 |
-0.75 |
 |
-2.70% |
| 2017-12-15 |
31.99 |
32.1 |
31.815 |
32.05 |
13376200 |
0.06 |
 |
0.19% |
| 2017-12-14 |
32.25 |
32.37 |
31.8 |
31.81 |
6568600 |
-0.44 |
|
-1.36% |
| 2017-12-13 |
32.61 |
32.64 |
32.28 |
32.29 |
5254900 |
-0.32 |
|
-0.98% |
| 2017-12-12 |
32.48 |
32.815 |
32.36 |
32.64 |
4909000 |
0.16 |
|
0.49% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
