| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
15.4 |
15.55 |
15.165 |
15.55 |
44000 |
0.15 |
 |
0.97% |
| 2017-12-15 |
16.65 |
17.1 |
16.5 |
16.75 |
91500 |
0.10 |
|
0.60% |
| 2017-12-14 |
17.15 |
17.25 |
16.6 |
16.8 |
79100 |
-0.35 |
 |
-2.04% |
| 2017-12-13 |
17.05 |
17.25 |
16.9 |
17.05 |
59800 |
0.00 |
 |
0.00% |
| 2017-12-12 |
17.2 |
17.3 |
16.95 |
17 |
50600 |
-0.20 |
|
-1.16% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
