| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
51.11 |
51.44 |
49.56 |
49.94 |
313600 |
-1.17 |
 |
-2.29% |
| 2017-12-15 |
42.07 |
42.75 |
41.775 |
42.37 |
202200 |
0.30 |
 |
0.71% |
| 2017-12-14 |
41.87 |
41.975 |
41.1 |
41.62 |
141200 |
-0.25 |
|
-0.60% |
| 2017-12-13 |
40.73 |
42.14 |
40.16 |
41.91 |
360500 |
1.18 |
|
2.90% |
| 2017-12-12 |
40.52 |
41.58 |
40.3 |
40.78 |
311100 |
0.26 |
|
0.64% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
