| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
26.75 |
26.84 |
26.53 |
26.8 |
7000 |
0.05 |
 |
0.19% |
| 2017-12-15 |
27.34 |
27.625 |
27 |
27 |
19800 |
-0.34 |
 |
-1.24% |
| 2017-12-14 |
26.79 |
27.32 |
26.79 |
27.04 |
3600 |
0.25 |
|
0.93% |
| 2017-12-13 |
26.95 |
26.99 |
26.68 |
26.77 |
8500 |
-0.18 |
|
-0.67% |
| 2017-12-12 |
26.82 |
26.95 |
26.71 |
26.71 |
3700 |
-0.11 |
|
-0.41% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
