| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
25.67 |
25.83 |
25.58 |
25.68 |
20900 |
0.01 |
 |
0.04% |
| 2017-12-15 |
25.92 |
26 |
25.92 |
25.92 |
12600 |
0.00 |
 |
0.00% |
| 2017-12-14 |
25.86 |
26.15 |
25.86 |
26.12 |
8000 |
0.26 |
|
1.01% |
| 2017-12-13 |
26.07 |
26.07 |
25.76 |
25.9 |
12000 |
-0.17 |
 |
-0.65% |
| 2017-12-12 |
26.16 |
26.22 |
25.95 |
26.1 |
18800 |
-0.06 |
|
-0.23% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
