| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
30.83 |
31.105 |
30.46 |
30.78 |
427300 |
-0.05 |
 |
-0.16% |
| 2017-12-15 |
25.79 |
26.85 |
25.79 |
26.47 |
578700 |
0.68 |
 |
2.64% |
| 2017-12-14 |
25.88 |
26.75 |
25.75 |
25.9 |
714800 |
0.02 |
|
0.08% |
| 2017-12-13 |
25.98 |
27.23 |
25.49 |
25.77 |
544000 |
-0.21 |
|
-0.81% |
| 2017-12-12 |
24.82 |
26.26 |
24.81 |
25.9 |
709000 |
1.08 |
|
4.35% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
