| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
25.67 |
25.73 |
25.65 |
25.65 |
1300 |
-0.02 |
 |
-0.08% |
| 2017-12-15 |
25.55 |
25.55 |
25.55 |
25.55 |
100 |
0.00 |
 |
0.00% |
| 2017-12-14 |
25.645 |
25.82 |
25.645 |
25.82 |
12400 |
0.18 |
 |
0.68% |
| 2017-12-13 |
25.5 |
25.73 |
25.47 |
25.61 |
2100 |
0.11 |
|
0.43% |
| 2017-12-12 |
25.56 |
25.56 |
25.49 |
25.51 |
1100 |
-0.05 |
|
-0.20% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
