| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
22.06 |
22.06 |
22.04 |
22.04 |
700 |
-0.02 |
 |
-0.09% |
| 2017-12-15 |
22.76 |
22.76 |
22.76 |
22.76 |
100 |
0.00 |
 |
0.00% |
| 2017-12-14 |
22.41 |
22.76 |
22.41 |
22.76 |
1900 |
0.35 |
 |
1.56% |
| 2017-12-13 |
22.23 |
22.4 |
22.23 |
22.4 |
400 |
0.17 |
|
0.76% |
| 2017-12-11 |
22.43 |
22.43 |
22.43 |
22.43 |
600 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
