| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
9.65 |
9.65 |
9.61 |
9.63 |
1800 |
-0.02 |
 |
-0.21% |
| 2017-12-15 |
9.95 |
10.1 |
9.88 |
10.1 |
4800 |
0.15 |
 |
1.51% |
| 2017-12-14 |
9.8 |
9.95 |
9.74 |
9.95 |
8200 |
0.15 |
|
1.53% |
| 2017-12-13 |
9.96 |
9.96 |
9.76 |
9.76 |
800 |
-0.20 |
|
-2.01% |
| 2017-12-12 |
10.33 |
10.33 |
10.1 |
10.18 |
5900 |
-0.15 |
|
-1.45% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
