| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
45 |
45.12 |
43.84 |
44.09 |
9616600 |
-0.91 |
 |
-2.02% |
| 2017-12-15 |
56.38 |
57.17 |
56.16 |
56.89 |
9335700 |
0.51 |
 |
0.90% |
| 2017-12-14 |
56.36 |
56.48 |
56.12 |
56.13 |
2842600 |
-0.23 |
|
-0.41% |
| 2017-12-13 |
56.06 |
56.58 |
55.84 |
56.47 |
4274000 |
0.41 |
|
0.73% |
| 2017-12-12 |
56.04 |
56.36 |
55.97 |
56.06 |
2785800 |
0.02 |
|
0.04% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
