| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
6.36 |
6.5 |
6.35 |
6.47 |
1005200 |
0.11 |
 |
1.73% |
| 2017-12-15 |
6.46 |
6.48 |
6.44 |
6.47 |
199700 |
0.01 |
|
0.15% |
| 2017-12-14 |
6.5 |
6.5 |
6.43 |
6.45 |
455900 |
-0.05 |
 |
-0.77% |
| 2017-12-13 |
6.55 |
6.59 |
6.53 |
6.58 |
307000 |
0.03 |
|
0.46% |
| 2017-12-12 |
6.55 |
6.57 |
6.55 |
6.56 |
362500 |
0.01 |
|
0.15% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
