| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
21.35 |
21.7 |
20.88 |
21.36 |
37700 |
0.01 |
 |
0.05% |
| 2017-12-15 |
20.32 |
21.73 |
20.32 |
21.56 |
63500 |
1.24 |
|
6.10% |
| 2017-12-14 |
20.42 |
20.78 |
20.035 |
20.25 |
53400 |
-0.17 |
 |
-0.83% |
| 2017-12-13 |
20.26 |
20.55 |
19.92 |
20.39 |
29600 |
0.13 |
|
0.64% |
| 2017-12-12 |
19.6 |
20.58 |
19.6 |
20.09 |
27700 |
0.49 |
|
2.50% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
