| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
18.45 |
18.5 |
18 |
18.25 |
449100 |
-0.20 |
 |
-1.08% |
| 2017-12-15 |
18.4 |
18.95 |
18.4 |
18.5 |
2792800 |
0.10 |
 |
0.54% |
| 2017-12-14 |
18.6 |
18.8 |
18.3 |
18.35 |
877500 |
-0.25 |
|
-1.34% |
| 2017-12-13 |
19.1 |
19.2 |
18.55 |
18.6 |
413000 |
-0.50 |
|
-2.62% |
| 2017-12-12 |
18.95 |
19.3 |
18.75 |
19.1 |
407200 |
0.15 |
|
0.79% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
