| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
600.65 |
600.65 |
581 |
587.65 |
32100 |
-13.00 |
 |
-2.16% |
| 2017-12-15 |
564.95 |
568.25 |
558.85 |
565.85 |
40600 |
0.90 |
 |
0.16% |
| 2017-12-14 |
562.3 |
568.5 |
556.6 |
561.35 |
15400 |
-0.95 |
|
-0.17% |
| 2017-12-13 |
569.6 |
569.6 |
558.85 |
561.3 |
14700 |
-8.30 |
|
-1.46% |
| 2017-12-12 |
566 |
571.25 |
565.9 |
569.35 |
12000 |
3.35 |
|
0.59% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
