| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
25.169 |
25.298 |
25.169 |
25.225 |
700 |
0.06 |
 |
0.22% |
| 2017-12-15 |
25.69 |
25.69 |
25.69 |
25.69 |
100 |
0.00 |
 |
0.00% |
| 2017-12-13 |
25.8 |
25.81 |
25.8 |
25.8 |
2600 |
0.00 |
|
0.00% |
| 2017-12-11 |
26.21 |
26.21 |
25.66 |
25.68 |
4800 |
-0.53 |
 |
-2.02% |
| 2017-12-07 |
25.75 |
25.75 |
25.75 |
25.75 |
500 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
