| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
11.86 |
11.94 |
11.73 |
11.73 |
15400 |
-0.13 |
 |
-1.10% |
| 2017-12-15 |
12.74 |
12.74 |
12.61 |
12.66 |
62000 |
-0.08 |
|
-0.63% |
| 2017-12-14 |
12.6 |
12.71 |
12.56 |
12.68 |
102300 |
0.08 |
 |
0.63% |
| 2017-12-13 |
12.55 |
12.69 |
12.46 |
12.69 |
296500 |
0.14 |
|
1.12% |
| 2017-12-12 |
12.73 |
12.78 |
12.63 |
12.71 |
97400 |
-0.02 |
|
-0.16% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
