| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
21.38 |
21.45 |
21.23 |
21.25 |
22400 |
-0.13 |
 |
-0.61% |
| 2017-12-15 |
21.73 |
21.8 |
21.69 |
21.76 |
19500 |
0.03 |
 |
0.14% |
| 2017-12-14 |
21.76 |
21.77 |
21.65 |
21.7 |
70100 |
-0.06 |
|
-0.28% |
| 2017-12-13 |
22.01 |
22.029 |
21.905 |
21.96 |
52500 |
-0.05 |
|
-0.23% |
| 2017-12-12 |
21.89 |
21.97 |
21.87 |
21.91 |
21900 |
0.02 |
|
0.09% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
