| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
45.54 |
45.97 |
44.14 |
44.75 |
727700 |
-0.79 |
 |
-1.73% |
| 2017-12-15 |
131.56 |
136.15 |
131.52 |
134.87 |
480700 |
3.31 |
 |
2.52% |
| 2017-12-14 |
131.94 |
133.44 |
130.68 |
130.76 |
298300 |
-1.18 |
|
-0.89% |
| 2017-12-13 |
129.65 |
132.75 |
129.65 |
131.78 |
329600 |
2.13 |
|
1.64% |
| 2017-12-12 |
131.06 |
131.77 |
129.29 |
129.31 |
193700 |
-1.75 |
|
-1.34% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
