| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
4.66 |
4.77 |
4.6 |
4.67 |
4411800 |
0.01 |
 |
0.21% |
| 2017-12-15 |
3.57 |
3.6 |
3.53 |
3.55 |
6196800 |
-0.02 |
 |
-0.56% |
| 2017-12-14 |
3.45 |
3.535 |
3.44 |
3.48 |
3359800 |
0.03 |
|
0.87% |
| 2017-12-13 |
3.58 |
3.61 |
3.46 |
3.51 |
6490300 |
-0.07 |
|
-1.96% |
| 2017-12-12 |
3.46 |
3.64 |
3.46 |
3.62 |
5982000 |
0.16 |
|
4.62% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
