| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
19.55 |
19.55 |
18.97 |
19.1 |
24000 |
-0.45 |
 |
-2.30% |
| 2017-12-15 |
19.46 |
19.7 |
19.46 |
19.7 |
6400 |
0.24 |
 |
1.23% |
| 2017-12-14 |
19.59 |
19.69 |
19.54 |
19.54 |
10500 |
-0.05 |
|
-0.26% |
| 2017-12-13 |
19.54 |
19.71 |
19.54 |
19.61 |
11000 |
0.07 |
|
0.36% |
| 2017-12-12 |
19.69 |
19.69 |
19.52 |
19.54 |
2600 |
-0.15 |
|
-0.76% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
