| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
20.47 |
20.56 |
19.46 |
19.65 |
714100 |
-0.82 |
 |
-4.01% |
| 2017-12-15 |
23.1 |
24.2 |
23.06 |
23.78 |
2222400 |
0.68 |
 |
2.94% |
| 2017-12-14 |
23.7 |
23.79 |
23.06 |
23.07 |
998000 |
-0.63 |
|
-2.66% |
| 2017-12-13 |
23.57 |
23.98 |
23.51 |
23.68 |
918100 |
0.11 |
|
0.47% |
| 2017-12-12 |
23.79 |
23.94 |
23.17 |
23.59 |
1370300 |
-0.20 |
|
-0.84% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
