| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
52.68 |
53.64 |
51.41 |
52.4 |
396000 |
-0.28 |
 |
-0.53% |
| 2017-12-15 |
61.38 |
62.43 |
61.14 |
61.41 |
499100 |
0.03 |
 |
0.05% |
| 2017-12-14 |
63.55 |
63.62 |
61.39 |
61.42 |
281700 |
-2.13 |
|
-3.35% |
| 2017-12-13 |
63.86 |
64.3 |
62.99 |
63.21 |
237800 |
-0.65 |
|
-1.02% |
| 2017-12-12 |
63.1 |
63.82 |
62.54 |
63.45 |
270700 |
0.35 |
|
0.55% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
