| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
13.45 |
13.54 |
12.96 |
13.12 |
72086900 |
-0.33 |
 |
-2.45% |
| 2017-12-15 |
17.78 |
17.83 |
17.66 |
17.82 |
88381800 |
0.04 |
 |
0.22% |
| 2017-12-14 |
17.77 |
17.82 |
17.64 |
17.64 |
48545800 |
-0.13 |
|
-0.73% |
| 2017-12-13 |
17.92 |
17.99 |
17.76 |
17.76 |
42104400 |
-0.16 |
|
-0.89% |
| 2017-12-12 |
17.66 |
18.04 |
17.65 |
17.91 |
66832300 |
0.25 |
|
1.42% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
