| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
25.09 |
25.148 |
25.061 |
25.075 |
1900 |
-0.02 |
 |
-0.06% |
| 2017-12-15 |
25.36 |
25.36 |
25.26 |
25.32 |
1100 |
-0.04 |
|
-0.16% |
| 2017-12-14 |
25.57 |
25.57 |
25.5 |
25.5 |
7600 |
-0.07 |
|
-0.27% |
| 2017-12-13 |
25.6 |
25.6 |
25.52 |
25.57 |
4300 |
-0.03 |
|
-0.12% |
| 2017-12-12 |
25.66 |
25.66 |
25.46 |
25.46 |
8100 |
-0.20 |
|
-0.78% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
