| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
26.06 |
26.14 |
26.03 |
26.04 |
2000 |
-0.02 |
 |
-0.08% |
| 2017-12-15 |
26.65 |
26.65 |
26.37 |
26.53 |
5300 |
-0.12 |
|
-0.45% |
| 2017-12-14 |
26.95 |
26.95 |
26.87 |
26.87 |
1000 |
-0.08 |
|
-0.30% |
| 2017-12-12 |
26.625 |
26.93 |
26.625 |
26.65 |
7900 |
0.02 |
 |
0.09% |
| 2017-12-11 |
26.73 |
26.765 |
26.7 |
26.72 |
2100 |
-0.01 |
|
-0.04% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
