| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
25.4 |
25.45 |
25.4 |
25.45 |
800 |
0.05 |
 |
0.20% |
| 2017-12-15 |
26.4 |
26.4 |
26.12 |
26.2 |
4700 |
-0.20 |
 |
-0.76% |
| 2017-12-14 |
26.49 |
26.66 |
26.49 |
26.66 |
3700 |
0.17 |
|
0.64% |
| 2017-12-13 |
26.4 |
26.48 |
26.4 |
26.48 |
700 |
0.08 |
|
0.30% |
| 2017-12-12 |
26.38 |
26.51 |
26.21 |
26.48 |
2800 |
0.10 |
|
0.38% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
