| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
22.12 |
22.16 |
21.55 |
21.66 |
191300 |
-0.46 |
 |
-2.08% |
| 2017-12-15 |
22.78 |
22.79 |
22.7 |
22.79 |
200900 |
0.01 |
 |
0.04% |
| 2017-12-14 |
22.67 |
22.73 |
22.64 |
22.71 |
143600 |
0.04 |
|
0.18% |
| 2017-12-13 |
22.67 |
22.73 |
22.64 |
22.71 |
125200 |
0.04 |
|
0.18% |
| 2017-12-12 |
22.64 |
22.67 |
22.58 |
22.61 |
135300 |
-0.03 |
|
-0.13% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
