| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
16.75 |
16.89 |
16.63 |
16.89 |
49300 |
0.14 |
 |
0.84% |
| 2017-12-15 |
18.16 |
18.17 |
18.1 |
18.1 |
26900 |
-0.06 |
 |
-0.33% |
| 2017-12-14 |
18.11 |
18.15 |
18.01 |
18.15 |
23500 |
0.04 |
|
0.22% |
| 2017-12-13 |
17.92 |
18.11 |
17.9 |
18.11 |
32500 |
0.19 |
|
1.06% |
| 2017-12-12 |
17.89 |
17.95 |
17.87 |
17.91 |
18900 |
0.02 |
|
0.11% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
