| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
9.265 |
9.325 |
9.19 |
9.22 |
53900 |
-0.04 |
 |
-0.49% |
| 2017-12-15 |
9.81 |
9.82 |
9.79 |
9.8 |
18100 |
-0.01 |
|
-0.10% |
| 2017-12-14 |
9.83 |
9.85 |
9.77 |
9.81 |
37400 |
-0.02 |
|
-0.20% |
| 2017-12-13 |
9.74 |
9.85 |
9.74 |
9.8 |
36600 |
0.06 |
 |
0.62% |
| 2017-12-12 |
9.76 |
9.82 |
9.73 |
9.74 |
45300 |
-0.02 |
|
-0.20% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
