| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
30.38 |
30.425 |
28.97 |
29.13 |
923000 |
-1.25 |
 |
-4.11% |
| 2017-12-15 |
31.94 |
32.9 |
31.9 |
32.61 |
1606700 |
0.67 |
 |
2.10% |
| 2017-12-14 |
31.9 |
31.99 |
31.66 |
31.69 |
467500 |
-0.21 |
|
-0.66% |
| 2017-12-13 |
31.73 |
31.94 |
31.61 |
31.83 |
1003100 |
0.10 |
|
0.32% |
| 2017-12-12 |
32.05 |
32.215 |
31.66 |
31.68 |
435100 |
-0.37 |
|
-1.15% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
