| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
61.55 |
61.75 |
58.94 |
59.12 |
2894100 |
-2.43 |
 |
-3.95% |
| 2017-12-15 |
48.58 |
49.04 |
48.075 |
48.97 |
2301900 |
0.39 |
 |
0.80% |
| 2017-12-14 |
48.38 |
48.97 |
48.21 |
48.21 |
1002500 |
-0.17 |
|
-0.35% |
| 2017-12-13 |
48.34 |
48.65 |
48.09 |
48.42 |
1148300 |
0.08 |
|
0.17% |
| 2017-12-12 |
48.06 |
48.5 |
47.61 |
48.21 |
1232200 |
0.15 |
|
0.31% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
