| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
25.87 |
25.92 |
25.87 |
25.92 |
400 |
0.05 |
 |
0.19% |
| 2017-12-15 |
26.15 |
26.5 |
25.56 |
26.125 |
8400 |
-0.02 |
 |
-0.10% |
| 2017-12-12 |
26.53 |
26.53 |
26.52 |
26.52 |
500 |
-0.01 |
|
-0.04% |
| 2017-12-11 |
26.97 |
26.97 |
26.69 |
26.75 |
1800 |
-0.22 |
|
-0.82% |
| 2017-12-08 |
26.5 |
26.68 |
26.5 |
26.68 |
300 |
0.18 |
|
0.68% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
