| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
5.855 |
5.855 |
5.71 |
5.741 |
10100 |
-0.11 |
 |
-1.95% |
| 2017-12-15 |
5.9 |
5.95 |
5.72 |
5.81 |
46400 |
-0.09 |
|
-1.53% |
| 2017-12-14 |
5.68 |
5.83 |
5.68 |
5.78 |
21300 |
0.10 |
 |
1.76% |
| 2017-12-13 |
5.78 |
5.85 |
5.69 |
5.7 |
22600 |
-0.08 |
|
-1.38% |
| 2017-12-12 |
5.63 |
5.85 |
5.63 |
5.78 |
39800 |
0.15 |
|
2.66% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
