| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
40.35 |
40.85 |
38.6 |
39.15 |
243600 |
-1.20 |
 |
-2.97% |
| 2017-12-15 |
30.4 |
31.3 |
30.25 |
31.05 |
993000 |
0.65 |
 |
2.14% |
| 2017-12-14 |
30.7 |
30.85 |
30.1 |
30.25 |
904800 |
-0.45 |
|
-1.47% |
| 2017-12-13 |
30.25 |
31.05 |
29.805 |
30.6 |
695700 |
0.35 |
|
1.16% |
| 2017-12-12 |
30.45 |
30.8 |
30 |
30.25 |
553600 |
-0.20 |
|
-0.66% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
