| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
6.69 |
6.78 |
6.65 |
6.73 |
366900 |
0.04 |
 |
0.60% |
| 2017-12-15 |
7.06 |
7.35 |
6.98 |
7.28 |
609800 |
0.22 |
|
3.12% |
| 2017-12-14 |
7.12 |
7.22 |
7 |
7.04 |
334300 |
-0.08 |
 |
-1.12% |
| 2017-12-13 |
7.42 |
7.48 |
7.09 |
7.11 |
421900 |
-0.31 |
|
-4.18% |
| 2017-12-12 |
7.35 |
7.6 |
7.335 |
7.44 |
351700 |
0.09 |
|
1.22% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
