| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
50.2 |
50.35 |
48.35 |
49.1 |
751600 |
-1.10 |
 |
-2.19% |
| 2017-12-15 |
50.55 |
51.6 |
50.5 |
51.1 |
569000 |
0.55 |
 |
1.09% |
| 2017-12-14 |
51.45 |
51.45 |
49.9 |
50.15 |
266000 |
-1.30 |
|
-2.53% |
| 2017-12-13 |
51 |
51.8 |
50.6 |
51.15 |
231300 |
0.15 |
|
0.29% |
| 2017-12-12 |
50.2 |
51.2 |
49.85 |
50.9 |
286400 |
0.70 |
|
1.39% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
