| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
24.76 |
24.92 |
24.11 |
24.32 |
34000 |
-0.44 |
 |
-1.78% |
| 2017-12-15 |
28.89 |
29.21 |
28.79 |
29.01 |
74300 |
0.12 |
 |
0.42% |
| 2017-12-14 |
29.08 |
29.24 |
28.82 |
28.82 |
47200 |
-0.26 |
|
-0.89% |
| 2017-12-13 |
29.24 |
29.46 |
29.01 |
29.05 |
55800 |
-0.19 |
|
-0.65% |
| 2017-12-12 |
29.28 |
29.32 |
29.15 |
29.25 |
40600 |
-0.03 |
|
-0.10% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
