| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
21.67 |
21.67 |
21.53 |
21.61 |
30100 |
-0.06 |
 |
-0.28% |
| 2017-12-15 |
22.79 |
22.79 |
22.49 |
22.5 |
41000 |
-0.29 |
|
-1.27% |
| 2017-12-14 |
22.63 |
22.79 |
22.61 |
22.79 |
35300 |
0.16 |
 |
0.71% |
| 2017-12-13 |
22.49 |
22.7 |
22.49 |
22.64 |
22300 |
0.15 |
|
0.67% |
| 2017-12-12 |
22.6 |
22.74 |
22.5 |
22.52 |
38200 |
-0.08 |
|
-0.35% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
