| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
25.22 |
25.22 |
25.22 |
25.22 |
600 |
0.00 |
 |
0.00% |
| 2017-12-15 |
25.97 |
25.97 |
25.69 |
25.96 |
4300 |
-0.01 |
 |
-0.04% |
| 2017-12-14 |
26.23 |
26.28 |
26.07 |
26.1 |
5300 |
-0.13 |
|
-0.50% |
| 2017-12-13 |
26.13 |
26.28 |
26.09 |
26.1 |
3400 |
-0.03 |
|
-0.11% |
| 2017-12-12 |
26.28 |
26.28 |
26.07 |
26.13 |
4800 |
-0.15 |
|
-0.57% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
