| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
24.03 |
24.075 |
24.03 |
24.03 |
6700 |
0.00 |
 |
0.00% |
| 2017-12-15 |
24.42 |
24.62 |
24.4 |
24.55 |
18500 |
0.13 |
 |
0.53% |
| 2017-12-14 |
24.8 |
24.9 |
24.54 |
24.7 |
20300 |
-0.10 |
 |
-0.40% |
| 2017-12-13 |
24.98 |
24.98 |
24.76 |
24.77 |
5400 |
-0.21 |
|
-0.84% |
| 2017-12-12 |
24.9 |
24.98 |
24.81 |
24.86 |
6800 |
-0.04 |
|
-0.16% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
