| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
25.47 |
25.545 |
25.47 |
25.485 |
900 |
0.02 |
 |
0.06% |
| 2017-12-15 |
26.31 |
26.31 |
25.98 |
26.06 |
1000 |
-0.25 |
 |
-0.95% |
| 2017-12-14 |
26.45 |
26.52 |
26.45 |
26.52 |
1900 |
0.07 |
|
0.26% |
| 2017-12-13 |
26.47 |
26.5 |
26.47 |
26.5 |
3000 |
0.03 |
|
0.11% |
| 2017-12-12 |
26.3 |
26.3 |
26.3 |
26.3 |
700 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
